function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/01/2024',y:[71.50,71.70,71.00,71.40]},{ x:'02/02/2024',y:[71.70,72.20,71.00,71.30]},{ x:'02/05/2024',y:[71.00,71.10,70.60,71.00]},{ x:'02/15/2024',y:[70.60,70.60,69.20,69.60]},{ x:'02/16/2024',y:[69.60,70.30,69.40,70.00]},{ x:'02/19/2024',y:[70.00,71.20,70.00,71.00]},{ x:'02/20/2024',y:[71.00,71.00,70.20,70.40]},{ x:'02/21/2024',y:[70.60,71.70,70.20,71.10]},{ x:'02/22/2024',y:[71.10,71.90,70.90,71.60]},{ x:'02/23/2024',y:[72.90,76.10,72.90,74.00]},{ x:'02/26/2024',y:[74.40,74.70,73.10,73.70]},{ x:'02/27/2024',y:[73.50,73.50,71.70,71.70]},{ x:'02/29/2024',y:[71.50,71.70,71.00,71.00]},{ x:'03/01/2024',y:[71.60,72.50,71.30,71.30]},{ x:'03/04/2024',y:[71.70,72.90,71.70,72.90]},{ x:'03/05/2024',y:[72.90,72.90,72.10,72.80]},{ x:'03/06/2024',y:[72.80,73.80,72.30,73.80]},{ x:'03/07/2024',y:[74.20,75.00,73.00,74.60]},{ x:'03/08/2024',y:[77.80,79.30,74.40,75.40]},{ x:'03/11/2024',y:[75.00,76.00,74.10,75.70]},{ x:'03/12/2024',y:[76.30,77.60,76.00,76.80]},{ x:'03/13/2024',y:[78.10,79.30,77.30,79.00]},{ x:'03/14/2024',y:[78.40,78.70,76.50,77.50]},{ x:'03/15/2024',y:[77.40,77.50,76.30,76.50]},{ x:'03/18/2024',y:[76.90,78.30,76.30,77.40]},{ x:'03/19/2024',y:[78.10,80.80,77.90,78.50]},{ x:'03/20/2024',y:[79.50,80.80,77.30,77.60]},{ x:'03/21/2024',y:[78.80,79.20,77.60,78.20]},{ x:'03/22/2024',y:[78.50,78.50,75.60,75.70]},{ x:'03/25/2024',y:[76.10,76.40,74.50,75.10]},{ x:'03/26/2024',y:[75.20,75.70,73.60,73.90]},{ x:'03/27/2024',y:[74.00,76.70,73.50,75.80]},{ x:'03/28/2024',y:[76.40,78.20,76.30,77.90]},{ x:'03/29/2024',y:[78.00,80.00,76.40,79.00]},{ x:'04/01/2024',y:[79.00,79.00,77.30,77.50]},{ x:'04/02/2024',y:[77.50,78.20,76.60,76.80]},{ x:'04/03/2024',y:[76.50,76.60,75.80,76.00]},{ x:'04/08/2024',y:[75.90,76.70,75.30,76.30]},{ x:'04/09/2024',y:[76.80,76.90,76.30,76.50]},{ x:'04/10/2024',y:[76.70,78.10,76.70,77.60]},{ x:'04/11/2024',y:[77.50,77.50,76.40,77.10]},{ x:'04/12/2024',y:[77.50,78.00,77.00,77.70]},{ x:'04/15/2024',y:[77.10,78.50,77.10,77.80]},{ x:'04/16/2024',y:[77.30,77.60,76.20,76.30]},{ x:'04/17/2024',y:[76.30,77.50,76.30,76.80]},{ x:'04/18/2024',y:[76.70,77.50,75.70,75.70]},{ x:'04/19/2024',y:[75.40,76.30,73.90,74.40]},{ x:'04/22/2024',y:[74.00,74.70,72.40,73.30]},{ x:'04/23/2024',y:[74.00,74.70,73.30,74.20]},{ x:'04/24/2024',y:[74.60,76.20,74.20,76.10]},{ x:'04/25/2024',y:[75.50,77.00,75.50,77.00]},{ x:'04/26/2024',y:[77.90,77.90,77.00,77.80]},{ x:'04/29/2024',y:[77.20,77.60,76.00,77.30]},{ x:'04/30/2024',y:[76.40,76.80,75.20,76.10]},{ x:'05/02/2024',y:[76.30,77.50,75.60,77.30]},{ x:'05/03/2024',y:[77.80,78.40,77.30,77.90]},{ x:'05/06/2024',y:[78.40,78.50,77.30,77.50]},{ x:'05/07/2024',y:[77.80,78.00,76.00,76.00]},{ x:'05/08/2024',y:[76.10,77.00,75.80,75.80]},{ x:'05/09/2024',y:[76.00,78.60,76.00,77.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6147 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());