function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/17/2023',y:[69.60,69.80,69.00,69.50]},{ x:'11/20/2023',y:[69.50,70.00,69.40,69.90]},{ x:'11/21/2023',y:[70.40,70.40,69.70,69.80]},{ x:'11/22/2023',y:[69.50,69.90,69.50,69.50]},{ x:'11/23/2023',y:[69.60,70.00,69.40,69.80]},{ x:'11/24/2023',y:[70.00,70.10,69.80,70.00]},{ x:'11/27/2023',y:[70.10,70.40,69.80,70.10]},{ x:'11/28/2023',y:[70.20,71.30,70.10,71.00]},{ x:'11/29/2023',y:[71.20,71.50,70.80,71.30]},{ x:'11/30/2023',y:[71.50,72.00,70.90,72.00]},{ x:'12/01/2023',y:[72.00,72.20,71.60,72.00]},{ x:'12/04/2023',y:[72.00,72.00,71.20,71.50]},{ x:'12/05/2023',y:[71.10,71.10,69.60,70.50]},{ x:'12/06/2023',y:[70.50,70.70,70.00,70.50]},{ x:'12/07/2023',y:[70.60,70.90,69.80,70.00]},{ x:'12/08/2023',y:[70.30,70.50,69.50,69.80]},{ x:'12/11/2023',y:[69.80,70.20,69.30,70.00]},{ x:'12/12/2023',y:[70.20,71.50,70.00,71.40]},{ x:'12/18/2023',y:[76.90,77.00,74.40,75.30]},{ x:'12/19/2023',y:[75.00,75.20,71.90,72.60]},{ x:'01/10/2024',y:[71.90,72.20,71.10,71.80]},{ x:'01/11/2024',y:[71.80,72.60,71.80,72.20]},{ x:'01/12/2024',y:[72.20,73.20,71.90,72.60]},{ x:'01/15/2024',y:[72.60,73.80,72.20,73.80]},{ x:'01/16/2024',y:[73.50,73.70,72.60,73.70]},{ x:'01/17/2024',y:[73.30,73.70,72.90,73.00]},{ x:'01/18/2024',y:[73.00,73.40,71.80,73.00]},{ x:'01/19/2024',y:[73.50,74.00,72.90,73.50]},{ x:'01/22/2024',y:[73.30,73.90,73.20,73.50]},{ x:'01/23/2024',y:[73.50,74.60,73.40,74.20]},{ x:'01/24/2024',y:[74.20,74.40,73.90,74.20]},{ x:'01/25/2024',y:[74.40,74.70,73.90,73.90]},{ x:'01/26/2024',y:[73.80,73.90,72.70,73.20]},{ x:'01/29/2024',y:[73.00,73.00,72.40,72.60]},{ x:'01/30/2024',y:[72.50,72.60,71.50,71.60]},{ x:'01/31/2024',y:[71.50,72.20,71.00,72.00]},{ x:'02/01/2024',y:[71.50,71.70,71.00,71.40]},{ x:'02/02/2024',y:[71.70,72.20,71.00,71.30]},{ x:'02/05/2024',y:[71.00,71.10,70.60,71.00]},{ x:'02/15/2024',y:[70.60,70.60,69.20,69.60]},{ x:'02/16/2024',y:[69.60,70.30,69.40,70.00]},{ x:'02/19/2024',y:[70.00,71.20,70.00,71.00]},{ x:'02/20/2024',y:[71.00,71.00,70.20,70.40]},{ x:'02/21/2024',y:[70.60,71.70,70.20,71.10]},{ x:'02/22/2024',y:[71.10,71.90,70.90,71.60]},{ x:'02/23/2024',y:[72.90,76.10,72.90,74.00]},{ x:'02/26/2024',y:[74.40,74.70,73.10,73.70]},{ x:'02/27/2024',y:[73.50,73.50,71.70,71.70]},{ x:'02/29/2024',y:[71.50,71.70,71.00,71.00]},{ x:'03/01/2024',y:[71.60,72.50,71.30,71.30]},{ x:'03/04/2024',y:[71.70,72.90,71.70,72.90]},{ x:'03/05/2024',y:[72.90,72.90,72.10,72.80]},{ x:'03/06/2024',y:[72.80,73.80,72.30,73.80]},{ x:'03/07/2024',y:[74.20,75.00,73.00,74.60]},{ x:'03/08/2024',y:[77.80,79.30,74.40,75.40]},{ x:'03/11/2024',y:[75.00,76.00,74.10,75.70]},{ x:'03/12/2024',y:[76.30,77.60,76.00,76.80]},{ x:'03/13/2024',y:[78.10,79.30,77.30,79.00]},{ x:'03/14/2024',y:[78.40,78.70,76.50,77.50]},{ x:'03/15/2024',y:[77.40,77.50,76.30,76.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6147 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());